24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.37万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $428.13万 | $583.80万 | -2.99% |
| 68 |
HBARHedera Hashgraph
|
$0.07111 | $0.07239 | $0.07077 | $285.17万 | $31.78亿 | -1.43% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.24万 | $2,208.91万 | -1.12% |
| 339 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $32.52万 | $2,753.47万 | -0.67% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.19万 | $1.70亿 | -1.51% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 457 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -1.38% |
| 152 |
MUBARAKMubarak
|
$0.04499 | $0.0472 | $0.04474 | $93.64万 | $4,560.02万 | 0.04% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 131 |
AMPAmp
|
$0.000659 | $0.000745 | $0.000657 | $114.62万 | $5,816.41万 | -8.09% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 689 |
JPMBJPMB
|
$338.07 | $338.79 | $337.25 | $4,013.09 | — | 0.04% |
| 484 |
FLOWFlow
|
$0.02289 | $0.02365 | $0.02284 | $15.16万 | $3,932.28万 | -2.93% |
| 464 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.78万 | $1.04亿 | -0.89% |
| 157 |
FORMFour
|
$0.2041 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.19% |
| 26 |
CELOCelo
|
$0.07458 | $0.07734 | $0.0733 | $1,138.61万 | $4,502.47万 | -1.07% |
| 482 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $15.24万 | — | 0.17% |
| 540 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.15% |
| 432 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.43万 | $2,059.70万 | -1.81% |
相关站点
共 40 个
USDC _比特币行情
Dash _比特币行情
Power Ledger _BTC行情
Origin _比特币行情
PancakeSwap _币种排行
Solv Protocol _币种排行
Bitcoin Cash _币种排行
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _比特币
Pepe _币种排行
Avalanche _币种排行
Hemi _以太坊ETH价格
Hedera _币种排行
Stacks _BTC行情
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Plasma _比特币
Arbitrum _BTC行情
Power Ledger _比特币
Ethereum _以太坊ETH价格
Sophon _比特币行情
Plume _加密货币行情
INTWB _比特币行情
Aave _以太坊ETH价格
Stellar _比特币
INTWB _以太坊ETH价格
TONToken _BTC行情
Midnight _比特币
Solana _比特币
Artificial _以太坊ETH价格
Hedera _比特币
Aerodrome _BTC行情
Origin _加密货币行情
TONToken _比特币行情
Dogecoin _以太坊ETH价格
Nillion _币种排行
Prometeus _以太坊ETH价格