24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$20.30万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $299.98万 | $583.80万 | -8.38% |
| 69 |
HBARHedera Hashgraph
|
$0.07184 | $0.07238 | $0.07077 | $337.95万 | $31.78亿 | -0.04% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.22万 | $2,753.47万 | -1.22% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 492 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.90万 | $1.70亿 | -1.01% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 477 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.21万 | $2,083.49万 | -0.79% |
| 162 |
MUBARAKMubarak
|
$0.0451 | $0.0472 | $0.04476 | $92.42万 | $4,560.02万 | 0.02% |
| 692 |
MDBBMDBB
|
$357.7 | $358.57 | $353.17 | $5,340.79 | — | 1.28% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.52万 | $5,816.41万 | -4.13% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 520 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 459 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.48万 | $1.04亿 | -0.41% |
| 160 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $92.77万 | $7,866.81万 | 1.54% |
| 28 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,126.53万 | $4,502.47万 | -0.28% |
| 207 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.10万 | — | 0.28% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.72% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.58万 | $2,059.70万 | -1.36% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Uniswap _比特币行情
Sui _以太坊ETH价格
KORUB _比特币
Gravity _以太坊ETH价格
Aster _币种排行
Gram _BTC行情
Holo _以太坊ETH价格
BIO Protocol _比特币
Plume _比特币
Vanar Chain _比特币行情
Gravity _数字货币市值
Gitcoin _比特币
RWUSD _数字货币市值
Dogecoin _比特币行情
Artificial _BTC行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
Gram _BTC行情
MARSCOIN _币种排行
THORChain _币种排行
Bitcoin Cash _加密货币行情
EUR _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _BTC行情
Morpho _比特币
Stellar _以太坊ETH价格
Mitosis _币种排行
BIO Protocol _币种排行
Uniswap _以太坊ETH价格
Ripple USD _比特币
COTI _币种排行
ZAMA _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _比特币
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格