24H 最高$49.48
24H 最低$47.30
今日开盘$47.81
24H 成交量$192.31万
流通市值$6.26亿
24H 涨跌额(-$0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BMTBubblemaps
|
$0.02201 | $0.02466 | $0.02176 | $427.39万 | $583.80万 | -2.78% |
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07239 | $0.07077 | $286.69万 | $31.78亿 | -1.33% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.13万 | $2,208.91万 | -0.56% |
| 322 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $34.69万 | $2,753.47万 | -1.08% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 471 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.34万 | $1.70亿 | -1.26% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -0.98% |
| 153 |
MUBARAKMubarak
|
$0.04486 | $0.0472 | $0.04474 | $92.91万 | $4,560.02万 | -0.16% |
| 691 |
MDBBMDBB
|
$353.34 | $354.73 | $352.74 | $3,941.86 | — | -0.06% |
| 131 |
AMPAmp
|
$0.000661 | $0.000745 | $0.000657 | $114.84万 | $5,816.41万 | -7.29% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 689 |
JPMBJPMB
|
$338.2 | $338.79 | $337.25 | $4,030.00 | — | 0.08% |
| 484 |
FLOWFlow
|
$0.02282 | $0.02365 | $0.02281 | $15.15万 | $3,932.28万 | -2.85% |
| 467 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.54万 | $1.04亿 | -0.98% |
| 157 |
FORMFour
|
$0.2035 | $0.2167 | $0.1994 | $88.30万 | $7,866.81万 | 1.24% |
| 26 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,138.38万 | $4,502.47万 | -1.24% |
| 487 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $14.83万 | — | 0.17% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
相关站点
共 40 个
BIO Protocol _比特币行情
Pudgy Penguins _比特币行情
COTI _数字货币市值
Origin _加密货币行情
Midnight _以太坊ETH价格
CRCLB _加密货币行情
XRP _币种排行
Hemi _数字货币市值
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
CoW Protocol _BTC行情
CRCLB _币种排行
Solana _币种排行
USD1 _BTC行情
Aave _数字货币市值
Avalanche _加密货币行情
Kite _BTC行情
PancakeSwap _BTC行情
COTI _币种排行
Reserve Rights _比特币行情
CRCLB _BTC行情
Morpho _以太坊ETH价格
XRP _比特币行情
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Origin _比特币行情
First Digital _BTC行情
Tether Gold _比特币
Ondo _数字货币市值
COTI _BTC行情
BIO Protocol _币种排行
USDC _数字货币市值
Artificial _比特币
RWUSD _数字货币市值
Prometeus _BTC行情
CoW Protocol _数字货币市值
THORChain _币种排行
NVDAB _数字货币市值
First Digital _加密货币行情
United Stables _币种排行