24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $568.27万 | $595.72万 | -4.27% |
| 60 |
HBARHedera Hashgraph
|
$0.06747 | $0.06892 | $0.06421 | $705.43万 | $30.03亿 | 1.78% |
| 547 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0146 | $20.84万 | $1,869.73万 | -1.92% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $95.55万 | $2,748.47万 | -0.85% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 375 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.60万 | $1.50亿 | -0.29% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 662 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $7.98万 | $1,926.33万 | 1.08% |
| 152 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $148.53万 | $3,977.05万 | 0.08% |
| 683 |
MDBBMDBB
|
$328.18 | $330.54 | $308.63 | $2.99万 | — | 4.80% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.48万 | $5,396.16万 | -0.77% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 689 |
JPMBJPMB
|
$342.54 | $343.06 | $333.31 | $1.77万 | — | 2.26% |
| 560 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01902 | $19.48万 | $3,477.46万 | 1.14% |
| 178 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.98万 | $1.04亿 | 0.82% |
| 302 |
FORMFour
|
$0.2008 | $0.2037 | $0.1858 | $54.22万 | $7,638.76万 | 1.21% |
| 132 |
CELOCelo
|
$0.0656 | $0.06681 | $0.06007 | $173.48万 | $4,007.80万 | 2.45% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.05 | $753.37 | $732.15 | $167.69万 | $2,738.44万 | 2.25% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $36.40万 | $261.37万 | -2.16% |
| 487 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.60万 | $1,907.94万 | 3.91% |
相关站点
共 40 个
币安币 _币种排行
JUST _数字货币市值
Aave _BTC行情
TONToken _加密货币行情
比特币 _数字货币市值
RWUSD _比特币行情
Shiba Inu _数字货币市值
Starknet _以太坊ETH价格
Internet _比特币行情
牛来 _以太坊ETH价格
First Digital _比特币
Gitcoin _BTC行情
瑞波币 _BTC行情
NEXPACE _比特币行情
LayerZero _加密货币行情
Arbitrum _数字货币市值
Shiba Inu _币种排行
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
Zama _比特币行情
Hedera _比特币行情
PancakeSwap _BTC行情
BitTensor _币种排行
Hyperliquid _比特币
JUST _比特币
艾达币 _币种排行
Avalanche _币种排行
Meteora _加密货币行情
以太经典 _比特币行情
Reserve Rights _数字货币市值
Injective _以太坊ETH价格
Render _比特币行情
Test _币种排行
Gram _数字货币市值
Wrapped _加密货币行情
Ondo _比特币行情
Zilliqa _币种排行
Shiba Inu _BTC行情
Aptos _比特币
Virtuals _以太坊ETH价格