24H 最高$0.00462
24H 最低$0.00437
今日开盘$0.00451
24H 成交量$20.57万
流通市值$432.28万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02246 | $184.59万 | $588.05万 | -3.76% |
| 57 |
HBARHedera Hashgraph
|
$0.06725 | $0.06881 | $0.06686 | $327.95万 | $29.76亿 | -1.54% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 469 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.84万 | $2,732.18万 | -0.09% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.83万 | $1.57亿 | -3.45% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000487 | $0.000476 | $3.47万 | $1,969.91万 | -1.44% |
| 127 |
MUBARAKMubarak
|
$0.04022 | $0.04312 | $0.03899 | $102.67万 | $4,001.63万 | -5.34% |
| 691 |
MDBBMDBB
|
$312.49 | $314.81 | $310.80 | $6,554.34 | — | 0.43% |
| 106 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.60万 | $5,409.93万 | -1.97% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 682 |
JPMBJPMB
|
$335.69 | $337.70 | $334.56 | $1.14万 | — | -0.52% |
| 468 |
FLOWFlow
|
$0.02101 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -0.99% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1213 | $0.1182 | $16.60万 | $1.01亿 | -0.91% |
| 366 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $26.18万 | $7,533.29万 | -1.94% |
| 40 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06816 | $544.25万 | $4,187.60万 | -1.01% |
| 331 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $31.57万 | $2,738.44万 | -0.23% |
| 221 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $56.61万 | $272.13万 | -3.06% |
| 506 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.24万 | $1,928.44万 | -2.21% |
相关站点
共 40 个
Aave _比特币
CyberConnect _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _币种排行
Thena _BTC行情
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
牛来 _加密货币行情
Polkadot _币种排行
Filecoin _数字货币市值
Near Protocol _币种排行
Avalanche _BTC行情
USDC _数字货币市值
BUSD _比特币
Act I : The _币种排行
EUR _币种排行
Tether Gold _加密货币行情
Aerodrome _数字货币市值
Vanar Chain _比特币行情
Wrapped _以太坊ETH价格
COCOS _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _比特币
以太坊 _以太坊ETH价格
莱特币 _比特币
Worldcoin _BTC行情
BEAMX _数字货币市值
恒星币 _BTC行情
First Digital _以太坊ETH价格
狗币 _数字货币市值
QQQB _比特币行情
Injective _数字货币市值
NFPrompt _数字货币市值
QQQB _币种排行
Polkadot _以太坊ETH价格
Artificial _比特币
Injective _币种排行
Gram _数字货币市值
StraitsX USD _数字货币市值
Aptos _BTC行情