24H 最高$0.0561
24H 最低$0.0548
今日开盘$0.0556
24H 成交量$3.78万
流通市值$1,926.64万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BMTBubblemaps
|
$0.02248 | $0.02441 | $0.02246 | $184.00万 | $610.03万 | -6.65% |
| 56 |
HBARHedera Hashgraph
|
$0.0673 | $0.06898 | $0.06686 | $364.98万 | $30.44亿 | -1.59% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.23% |
| 377 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $26.82万 | $2,734.54万 | -0.14% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 387 |
IOTA埃欧塔
|
$0.0361 | $0.0385 | $0.0359 | $25.60万 | $1.64亿 | -5.74% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $5.96万 | $2,007.02万 | -2.05% |
| 139 |
MUBARAKMubarak
|
$0.04136 | $0.04435 | $0.0412 | $97.51万 | $4,355.48万 | -3.23% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $132.49万 | $5,522.16万 | 1.09% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 685 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.61万 | $3,633.28万 | -2.35% |
| 506 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1182 | $15.07万 | $1.02亿 | -1.40% |
| 344 |
FORMFour
|
$0.196 | $0.2031 | $0.1941 | $30.81万 | $7,656.62万 | -3.16% |
| 41 |
CELOCelo
|
$0.06828 | $0.07029 | $0.06816 | $584.77万 | $4,234.24万 | -1.26% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $741.91 | $736.04 | $61.15万 | $2,738.44万 | -0.59% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.58% |
| 500 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.65万 | $1,990.48万 | -2.08% |
相关站点
共 40 个
Starknet _数字货币市值
CyberConnect _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _比特币
Aptos _比特币行情
Aster _币种排行
Pump.fun _以太坊ETH价格
Pyth Network _比特币
Curve DAO _数字货币市值
USDC _以太坊ETH价格
QQQB _比特币行情
应用链 _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
ONEchain _以太坊ETH价格
First Digital _BTC行情
恒星币 _数字货币市值
应用链 _数字货币市值
Pyth Network _币种排行
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
Ethena USDe _BTC行情
Gram _数字货币市值
Caldera _加密货币行情
Pepe _以太坊ETH价格
Curve DAO _比特币行情
KORUB _比特币行情
Artificial _数字货币市值
SNXXB _以太坊ETH价格
RNDR _比特币行情
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _加密货币行情
Bubblemaps _比特币行情
Arbitrum _BTC行情
Meteora _以太坊ETH价格
Pump.fun _以太坊ETH价格
MarsCoin _BTC行情