24H 最高$0.01346
24H 最低$0.01203
今日开盘$0.01317
24H 成交量$252.36万
流通市值$2,153.51万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02283 | $0.02441 | $0.02246 | $184.10万 | $588.05万 | -3.83% |
| 57 |
HBARHedera Hashgraph
|
$0.06715 | $0.06887 | $0.06686 | $325.98万 | $29.76亿 | -2.27% |
| 237 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.14万 | $1,940.03万 | -1.83% |
| 471 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $15.95万 | $2,732.18万 | -0.05% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $24.07万 | $1.57亿 | -4.22% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000488 | $0.000476 | $3.49万 | $1,969.91万 | -1.64% |
| 124 |
MUBARAKMubarak
|
$0.04029 | $0.04312 | $0.03899 | $103.72万 | $4,001.63万 | -5.93% |
| 691 |
MDBBMDBB
|
$311.19 | $314.81 | $310.80 | $6,631.13 | — | -0.28% |
| 106 |
AMPAmp
|
$0.000649 | $0.000692 | $0.000639 | $139.11万 | $5,409.93万 | -1.96% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 681 |
JPMBJPMB
|
$334.66 | $337.85 | $334.56 | $1.30万 | — | -0.94% |
| 469 |
FLOWFlow
|
$0.02101 | $0.02135 | $0.02059 | $15.97万 | $3,578.85万 | -1.55% |
| 468 |
IMXImmutable X
|
$0.1197 | $0.1214 | $0.1182 | $16.21万 | $1.01亿 | -1.24% |
| 365 |
FORMFour
|
$0.1976 | $0.2029 | $0.1941 | $26.36万 | $7,533.29万 | -2.08% |
| 40 |
CELOCelo
|
$0.06845 | $0.07029 | $0.06816 | $546.53万 | $4,187.60万 | -1.23% |
| 327 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $32.34万 | $2,738.44万 | -0.03% |
| 223 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $56.41万 | $272.13万 | -2.56% |
| 508 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.27万 | $1,928.44万 | -2.22% |
相关站点
共 40 个
Wrapped _加密货币行情
Hyperliquid _加密货币行情
Official _以太坊ETH价格
StraitsX USD _比特币
比特币 _以太坊ETH价格
达世币 _比特币行情
COCOS _数字货币市值
大零币 _BTC行情
Aster _BTC行情
QQQB _比特币
StraitsX USD _加密货币行情
TONToken _比特币
Near Protocol _比特币
牛来 _数字货币市值
DODO _比特币
Huma Finance _加密货币行情
EUR _币种排行
Stacks _以太坊ETH价格
Sign _比特币行情
Stacks _BTC行情
Hedera _比特币
达世币 _以太坊ETH价格
波场 _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _数字货币市值
Starknet _加密货币行情
币安币 _比特币行情
Near Protocol _数字货币市值
USDC _比特币
QQQB _加密货币行情
Near Protocol _数字货币市值
Meteora _比特币
Meteora _数字货币市值
Internet _比特币
BEAMX _BTC行情
Artificial _BTC行情
RNDR _比特币
Internet _加密货币行情
Polkadot _数字货币市值