24H 最高$87.01
24H 最低$82.59
今日开盘$86.21
24H 成交量$3,305.38万
流通市值$200.31亿
24H 涨跌额(-$3.02)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $640.71万 | $526.71万 | 12.75% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06887 | $373.51万 | $30.99亿 | -2.49% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -1.71% |
| 452 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.36万 | $2,744.33万 | -0.01% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.84万 | $1.70亿 | -2.04% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.04% |
| 139 |
MUBARAKMubarak
|
$0.03932 | $0.04442 | $0.03923 | $143.09万 | $4,239.82万 | -10.76% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 182 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $91.64万 | $5,595.07万 | -1.62% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 461 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $134.95万 | $7,739.47万 | -2.98% |
| 37 |
CELOCelo
|
$0.07107 | $0.07377 | $0.07069 | $1,057.39万 | $4,342.02万 | -2.92% |
| 128 |
SPYBSPYB
|
$752.02 | $764.67 | $750.64 | $153.96万 | — | -0.99% |
| 516 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.41万 | $291.54万 | -3.44% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.27% |
相关站点
共 40 个
Pepe _比特币
RWUSD _比特币
Worldcoin _以太坊ETH价格
Lisk _比特币
Hedera _比特币行情
GOOGLB _加密货币行情
Injective _数字货币市值
牛来 _币种排行
BEAMX _BTC行情
United Stables _比特币
Near Protocol _加密货币行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
EUR _加密货币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dogecoin _数字货币市值
MUB _数字货币市值
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _数字货币市值
XRP _币种排行
Filecoin _比特币
Caldera _币种排行
Uniswap _数字货币市值
First Digital _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
NBISB _比特币
Filecoin _币种排行
EUR _BTC行情
BitTensor _数字货币市值
USDC _加密货币行情
TRON _币种排行
Chainlink _比特币行情
EUR _比特币
Bitcoin Cash _数字货币市值