24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.51万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02112 | $300.99万 | $583.80万 | -7.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $352.22万 | $31.78亿 | -1.60% |
| 445 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.02万 | $2,208.91万 | -2.76% |
| 246 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $52.78万 | $2,753.47万 | -0.40% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 434 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $21.98万 | $1.70亿 | -2.01% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 498 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.19万 | $2,083.49万 | -2.77% |
| 157 |
MUBARAKMubarak
|
$0.04424 | $0.0472 | $0.04405 | $95.27万 | $4,560.02万 | -1.71% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,103.75 | — | 0.71% |
| 162 |
AMPAmp
|
$0.000671 | $0.000722 | $0.000657 | $92.30万 | $5,816.41万 | -4.69% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.26万 | $3,932.28万 | -4.24% |
| 466 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $18.76万 | $1.04亿 | -2.75% |
| 165 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $88.80万 | $7,866.81万 | 2.07% |
| 28 |
CELOCelo
|
$0.07273 | $0.07734 | $0.07255 | $1,111.34万 | $4,502.47万 | -2.88% |
| 187 |
SPYBSPYB
|
$759.48 | $761.00 | $757.71 | $75.82万 | — | 0.22% |
| 565 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.78万 | $297.79万 | -3.09% |
| 493 |
GMTGMT
|
$0.00642 | $0.00677 | $0.00641 | $16.66万 | $2,059.70万 | -5.17% |
相关站点
共 40 个
Pump.fun _数字货币市值
COTI _币种排行
Litecoin _比特币
TONToken _BTC行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
Sei _加密货币行情
Injective _比特币
SNDKB _数字货币市值
Sui _加密货币行情
COTI _比特币行情
Solv Protocol _比特币
Holo _比特币
Aster _以太坊ETH价格
Cardano _币种排行
Pepe _币种排行
RWUSD _以太坊ETH价格
MSTRB _比特币行情
SNDKB _比特币行情
SuperVerse _加密货币行情
USDC _BTC行情
Solana _币种排行
牛来 _比特币行情
Solv Protocol _比特币
Midnight _BTC行情
Solv Protocol _比特币
MUB _比特币行情
INTCB _币种排行
Sophon _比特币行情
NVDAB _BTC行情
Pendle _比特币
Internet _数字货币市值
Chainlink _比特币行情
Ondo _加密货币行情
SuperVerse _比特币
Aerodrome _比特币
TONToken _加密货币行情
Bubblemaps _比特币
Pepe _币种排行
Prometeus _以太坊ETH价格