24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05153
24H 成交量$7.60万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.02157 | $0.02346 | $0.02134 | $303.35万 | $583.80万 | -7.94% |
| 68 |
HBARHedera Hashgraph
|
$0.07154 | $0.07238 | $0.07077 | $342.69万 | $31.78亿 | -1.04% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -1.67% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -1.15% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.35万 | $1.70亿 | -1.01% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 480 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $16.98万 | $2,083.49万 | -1.19% |
| 156 |
MUBARAKMubarak
|
$0.04472 | $0.0472 | $0.04449 | $94.81万 | $4,560.02万 | -0.80% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 150 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.57万 | $5,816.41万 | -4.55% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 533 |
FLOWFlow
|
$0.02297 | $0.02364 | $0.02281 | $13.30万 | $3,932.28万 | -2.79% |
| 452 |
IMXImmutable X
|
$0.1214 | $0.1258 | $0.1206 | $19.16万 | $1.04亿 | -1.30% |
| 152 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $97.59万 | $7,866.81万 | 2.53% |
| 28 |
CELOCelo
|
$0.07434 | $0.07734 | $0.0733 | $1,124.63万 | $4,502.47万 | -0.35% |
| 206 |
SPYBSPYB
|
$760.8 | $760.80 | $757.71 | $67.13万 | — | 0.31% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.44% |
| 437 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.33万 | $2,059.70万 | -1.36% |
相关站点
共 40 个
Gram _BTC行情
Aptos _数字货币市值
EUR _以太坊ETH价格
Prometeus _比特币
Holo _以太坊ETH价格
RWUSD _BTC行情
Ondo _BTC行情
Official _加密货币行情
SKHYB _币种排行
Sophon _BTC行情
Holo _BTC行情
Near Protocol _加密货币行情
Aptos _比特币
Holo _比特币行情
Kite _BTC行情
Tether Gold _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _比特币
USDC _BTC行情
TQQQB _BTC行情
Initia _数字货币市值
NVDAB _数字货币市值
Cardano _比特币行情
QQQB _BTC行情
First Digital _加密货币行情
Mitosis _加密货币行情
Pump.fun _数字货币市值
Official _比特币
Kite _数字货币市值
BNB _以太坊ETH价格
CRCLB _币种排行
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币行情
Hyperliquid _以太坊ETH价格
Power Ledger _加密货币行情
LayerZero _加密货币行情
TONToken _加密货币行情
Nillion _比特币
Hedera _比特币
Hemi _以太坊ETH价格