24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $431.65万 | $583.80万 | -2.35% |
| 65 |
HBARHedera Hashgraph
|
$0.07168 | $0.07239 | $0.07077 | $295.23万 | $31.78亿 | -0.28% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 235 |
EURIEurite
|
$1.1163 | $1.14 | $1.12 | $54.31万 | $2,753.47万 | -1.32% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 477 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 460 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.86万 | $2,083.49万 | -0.79% |
| 152 |
MUBARAKMubarak
|
$0.04533 | $0.0472 | $0.04474 | $94.92万 | $4,560.02万 | 0.85% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 134 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $111.83万 | $5,816.41万 | -8.18% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 689 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.58% |
| 469 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.71万 | $1.04亿 | -0.08% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.75万 | $7,866.81万 | 1.63% |
| 26 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,134.73万 | $4,502.47万 | 0.12% |
| 573 |
SPYBSPYB
|
$760.29 | $760.29 | $757.58 | $8.76万 | — | 0.36% |
| 543 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.21% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
相关站点
共 40 个
Arbitrum _数字货币市值
NVDAB _币种排行
BEAMX _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _加密货币行情
CoW Protocol _比特币行情
Worldcoin _比特币
Near Protocol _数字货币市值
Celestia _比特币行情
SNDKB _比特币行情
Celo _数字货币市值
MSTRB _BTC行情
Solana _以太坊ETH价格
Mitosis _BTC行情
PancakeSwap _BTC行情
Power Ledger _币种排行
Cosmos _币种排行
SOXLB _数字货币市值
LayerZero _币种排行
Sophon _比特币行情
BIO Protocol _比特币
USDC _加密货币行情
SNDKB _加密货币行情
TRON _以太坊ETH价格
Origin _比特币行情
ZAMA _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币
ZAMA _比特币行情
First Digital _比特币
Hashflow _以太坊ETH价格
Cosmos _比特币行情
Sophon _币种排行
Internet _币种排行
Hyperliquid _比特币
MARSCOIN _BTC行情
MARSCOIN _比特币行情
BEAMX _加密货币行情
Kite _数字货币市值