24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3277
24H 成交量$85.71万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02849 | $0.0289 | $0.0208 | $1,512.62万 | $526.71万 | 35.93% |
| 80 |
HBARHedera Hashgraph
|
$0.06974 | $0.07068 | $0.06887 | $294.53万 | $30.87亿 | 0.06% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 347 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | 0.06% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.87万 | $1.88亿 | 2.81% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 1.68% |
| 134 |
MUBARAKMubarak
|
$0.03976 | $0.04239 | $0.03852 | $127.77万 | $3,968.62万 | -5.49% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 125 |
AMPAmp
|
$0.000696 | $0.000732 | $0.000647 | $143.81万 | $6,002.75万 | 6.91% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 507 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $16.51万 | $3,835.49万 | 0.86% |
| 434 |
IMXImmutable
|
$0.1179 | $0.1223 | $0.1171 | $24.02万 | $1.08亿 | -2.08% |
| 367 |
FORMFour
|
$0.2013 | $0.2043 | $0.1965 | $32.85万 | $7,694.67万 | -0.30% |
| 37 |
CELOCelo
|
$0.07276 | $0.07417 | $0.07096 | $1,061.72万 | $4,427.29万 | 1.31% |
| 251 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.13 | $758.69 | $750.64 | $54.84万 | $2,738.44万 | 0.27% |
| 496 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.29万 | $291.54万 | 1.50% |
| 584 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.54万 | $1,968.38万 | 0.96% |
相关站点
共 40 个
Morpho _加密货币行情
MarsCoin _比特币行情
恒星币 _币种排行
大零币 _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _BTC行情
Ethena USDe _比特币行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
Quant _加密货币行情
Ondo _加密货币行情
Sui _BTC行情
Uniswap _数字货币市值
Aave _BTC行情
Gram _加密货币行情
BEAMX _加密货币行情
Starknet _BTC行情
Aave _币种排行
Ondo _数字货币市值
POL _币种排行
Solana _比特币行情
Pepe _BTC行情
USD1 _BTC行情
Solana _BTC行情
Aster _BTC行情
SOXSB _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _BTC行情
Hashflow _BTC行情
Celo _比特币
Ondo _BTC行情
Gram _以太坊ETH价格
AAPLB _比特币行情
牛来 _数字货币市值
Avalanche _比特币行情
Starknet _比特币行情
比特现金 _比特币行情
Starknet _加密货币行情
Aptos _币种排行